Pimco California Municipal Income Fund II - 22 Year Stock Price History | PCK
Historical daily share price chart and data for Pimco California Municipal Income Fund II from 2002 to 2024 adjusted for splits and dividends. PCK was delisted after May 08, 2024.
- The latest closing stock price for Pimco California Municipal Income Fund II on May 08, 2024 is 5.88.
- The all-time high Pimco California Municipal Income Fund II closing stock price was 8.74 on November 16, 2021.
| Pimco California Municipal Income Fund II Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.7236 | 5.7140 | 5.8954 | 5.5400 | 5.8750 | 2.82% |
| 2023 | 5.6182 | 6.5323 | 6.5323 | 4.7892 | 5.7140 | -10.72% |
| 2022 | 6.6666 | 8.4964 | 8.4964 | 5.7336 | 6.4004 | -23.46% |
| 2021 | 8.2330 | 7.7606 | 8.7353 | 7.6253 | 8.3622 | 7.87% |
| 2020 | 7.5925 | 8.2955 | 8.3414 | 5.6049 | 7.7520 | -5.71% |
| 2019 | 7.4788 | 6.1816 | 8.3120 | 6.1816 | 8.2215 | 35.72% |
| 2018 | 6.2572 | 7.4962 | 7.4962 | 5.8804 | 6.0578 | -18.95% |
| 2017 | 7.1693 | 6.4224 | 7.5580 | 6.4224 | 7.4741 | 16.63% |
| 2016 | 7.0262 | 6.5403 | 7.5809 | 6.2793 | 6.4085 | -1.72% |
| 2015 | 6.1759 | 5.8436 | 6.5403 | 5.8436 | 6.5207 | 11.71% |
| 2014 | 5.6423 | 5.1523 | 5.9234 | 5.1523 | 5.8374 | 13.42% |
| 2013 | 5.5048 | 5.7782 | 6.0257 | 4.9878 | 5.1465 | -8.41% |
| 2012 | 5.3230 | 4.6414 | 5.8772 | 4.6414 | 5.6190 | 21.06% |
| 2011 | 4.3323 | 3.9397 | 4.7041 | 3.8027 | 4.6414 | 16.33% |
| 2010 | 4.0091 | 3.6509 | 4.5229 | 3.6474 | 3.9897 | 9.66% |
| 2009 | 3.4354 | 2.4910 | 4.1197 | 2.4910 | 3.6384 | 55.51% |
| 2008 | 4.6015 | 4.8806 | 5.3368 | 1.6065 | 2.3396 | -51.03% |
| 2007 | 5.3222 | 5.5370 | 5.8050 | 4.7772 | 4.7772 | -13.83% |
| 2006 | 5.0284 | 5.0571 | 5.5437 | 4.5858 | 5.5437 | 10.74% |
| 2005 | 4.6126 | 4.1830 | 5.0092 | 4.1770 | 5.0060 | 19.93% |
| 2004 | 3.9943 | 3.8025 | 4.2620 | 3.6211 | 4.1740 | 10.42% |
| 2003 | 3.7979 | 3.7176 | 4.0305 | 3.5281 | 3.7802 | 1.40% |
